| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:41:40 PM | 0.8600 | 0 |
| 2024-07-23 | 1:41:02 PM | 0.8600 | 0 |
| 2024-07-23 | 11:40:03 AM | 0.8600 | 0 |
| 2024-07-23 | 9:40:39 AM | 0.8600 | 0 |
| 2024-07-23 | 8:01:05 AM | 0.8700 | 0 |
| 2024-07-22 | 9:40:00 PM | 0.8800 | 0 |
| 2024-07-22 | 7:40:05 PM | 0.8800 | 0 |
| 2024-07-22 | 5:40:25 PM | 0.8900 | 0 |
| 2024-07-22 | 3:40:12 PM | 0.9000 | 0 |
| 2024-07-22 | 1:40:37 PM | 0.9400 | 0 |
| 2024-07-22 | 11:40:13 AM | 0.9400 | 0 |
| 2024-07-22 | 9:40:01 AM | 0.9500 | 0 |
| 2024-07-22 | 8:00:40 AM | 0.9500 | 0 |