| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:54 PM | 15.90 | 0 |
| 2024-10-15 | 3:04:35 PM | 15.45 | 0 |
| 2024-10-15 | 9:52:09 AM | 15.61 | 0 |
| 2024-10-14 | 8:51:24 PM | 15.59 | 0 |
| 2024-10-14 | 2:13:17 PM | 15.22 | 0 |
| 2024-10-14 | 9:22:48 AM | 15.32 | 0 |
| 2024-10-11 | 8:51:16 PM | 14.89 | 0 |
| 2024-10-11 | 1:58:55 PM | 14.67 | 0 |
| 2024-10-11 | 9:19:17 AM | 14.74 | 0 |