| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:47:34 AM | 1.510 | - |
| 2024-09-04 | 9:47:05 AM | 1.510 | - |
| 2024-09-04 | 9:46:54 AM | 1.510 | - |
| 2024-09-04 | 9:40:33 AM | 1.500 | - |
| 2024-09-04 | 9:39:36 AM | 1.500 | - |
| 2024-09-04 | 9:39:12 AM | 1.500 | - |
| 2024-09-04 | 9:38:56 AM | 1.500 | - |
| 2024-09-04 | 9:12:00 AM | 1.510 | - |
| 2024-09-04 | 9:11:03 AM | 1.510 | - |
| 2024-09-04 | 9:10:36 AM | 1.510 | - |
| 2024-09-04 | 9:08:42 AM | 1.520 | - |
| 2024-09-04 | 9:08:07 AM | 1.520 | - |