| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:15:37 PM | 1.370 | - |
| 2024-10-07 | 6:15:22 PM | 1.360 | - |
| 2024-10-07 | 6:14:46 PM | 1.360 | - |
| 2024-10-07 | 6:14:19 PM | 1.370 | - |
| 2024-10-07 | 6:11:59 PM | 1.370 | - |
| 2024-10-07 | 6:11:29 PM | 1.360 | - |
| 2024-10-07 | 6:11:23 PM | 1.370 | - |
| 2024-10-07 | 6:11:13 PM | 1.360 | - |
| 2024-10-07 | 6:10:31 PM | 1.360 | - |
| 2024-10-07 | 6:10:05 PM | 1.370 | - |
| 2024-10-07 | 6:07:36 PM | 1.360 | - |
| 2024-10-07 | 6:07:29 PM | 1.350 | - |
| 2024-10-07 | 6:05:21 PM | 1.360 | - |