| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:34:17 PM | 1.480 | - |
| 2024-11-07 | 5:34:15 PM | 1.490 | - |
| 2024-11-07 | 5:33:59 PM | 1.480 | - |
| 2024-11-07 | 5:33:59 PM | 1.490 | - |
| 2024-11-07 | 5:30:59 PM | 1.480 | - |
| 2024-11-07 | 5:28:43 PM | 1.490 | - |
| 2024-11-07 | 5:28:26 PM | 1.480 | - |
| 2024-11-07 | 5:28:20 PM | 1.490 | - |
| 2024-11-07 | 5:28:19 PM | 1.480 | - |
| 2024-11-07 | 5:28:12 PM | 1.480 | - |
| 2024-11-07 | 5:26:16 PM | 1.480 | - |
| 2024-11-07 | 5:26:15 PM | 1.480 | - |