| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:07 PM | 3.97 | 0 |
| 2024-07-25 | 4:54:29 PM | 3.96 | 0 |
| 2024-07-25 | 3:35:54 PM | 3.97 | 0 |
| 2024-07-25 | 1:50:08 PM | 3.98 | 0 |
| 2024-07-25 | 11:46:04 AM | 3.97 | 0 |
| 2024-07-25 | 8:28:43 AM | 3.98 | 0 |
| 2024-07-24 | 9:47:01 PM | 3.99 | 0 |
| 2024-07-24 | 8:46:55 PM | 3.98 | 0 |
| 2024-07-24 | 7:47:00 PM | 3.99 | 0 |
| 2024-07-24 | 6:47:04 PM | 3.98 | 0 |
| 2024-07-24 | 5:57:25 PM | 4.00 | 0 |
| 2024-07-24 | 4:56:56 PM | 4.05 | 0 |
| 2024-07-24 | 3:47:42 PM | 4.02 | 0 |