| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:56:14 AM | 3.300 | 0 |
| 2024-07-15 | 10:58:51 AM | 3.300 | 0 |
| 2024-07-15 | 10:11:10 AM | 3.290 | 0 |
| 2024-07-15 | 9:34:03 AM | 3.300 | 0 |
| 2024-07-15 | 9:32:44 AM | 3.300 | 0 |
| 2024-07-12 | 7:27:01 PM | 3.350 | 0 |
| 2024-07-12 | 7:19:24 PM | 3.360 | 0 |
| 2024-07-12 | 6:24:01 PM | 3.380 | 0 |
| 2024-07-12 | 5:31:16 PM | 3.360 | 0 |
| 2024-07-12 | 4:37:50 PM | 3.430 | 0 |
| 2024-07-12 | 3:56:36 PM | 3.430 | 0 |
| 2024-07-12 | 2:58:23 PM | 3.420 | 0 |
| 2024-07-12 | 2:05:27 PM | 3.420 | 0 |