| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:45:55 PM | 1.540 | 0 |
| 2024-10-08 | 2:40:55 PM | 1.600 | 0 |
| 2024-10-08 | 1:54:26 PM | 1.600 | 0 |
| 2024-10-08 | 12:56:36 PM | 1.640 | 0 |
| 2024-10-08 | 12:02:37 PM | 1.640 | 0 |
| 2024-10-08 | 11:02:25 AM | 1.640 | 0 |
| 2024-10-08 | 10:16:55 AM | 1.650 | 0 |
| 2024-10-08 | 9:52:07 AM | 1.590 | 0 |
| 2024-10-08 | 9:24:34 AM | 1.610 | 0 |
| 2024-10-07 | 7:40:47 PM | 1.580 | 0 |
| 2024-10-07 | 7:18:12 PM | 1.590 | 0 |
| 2024-10-07 | 6:27:11 PM | 1.590 | 0 |
| 2024-10-07 | 5:26:39 PM | 1.530 | 0 |