| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:18:45 PM | 2.990 | 0 |
| 2024-07-31 | 12:02:49 PM | 2.950 | 0 |
| 2024-07-31 | 10:59:26 AM | 2.940 | 0 |
| 2024-07-31 | 9:48:03 AM | 2.900 | 0 |
| 2024-07-31 | 8:17:45 AM | 2.910 | 0 |
| 2024-07-30 | 9:44:28 PM | 2.840 | 0 |
| 2024-07-30 | 8:20:38 PM | 2.850 | 0 |
| 2024-07-30 | 7:10:58 PM | 2.840 | 0 |
| 2024-07-30 | 5:56:42 PM | 2.850 | 0 |