| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:10 AM | 7.220 | 0 |
| 2024-11-15 | 11:06:15 AM | 7.220 | 0 |
| 2024-11-15 | 9:59:09 AM | 7.210 | 0 |
| 2024-11-15 | 9:45:57 AM | 7.210 | 0 |
| 2024-11-15 | 9:00:16 AM | 7.180 | 0 |
| 2024-11-14 | 9:44:42 PM | 7.290 | 0 |
| 2024-11-14 | 9:26:48 PM | 7.290 | 0 |
| 2024-11-14 | 8:10:04 PM | 7.310 | 0 |
| 2024-11-14 | 7:04:10 PM | 7.340 | 0 |
| 2024-11-14 | 5:57:04 PM | 7.310 | 0 |
| 2024-11-14 | 4:46:07 PM | 7.290 | 0 |
| 2024-11-14 | 3:50:28 PM | 7.280 | 0 |
| 2024-11-14 | 3:37:57 PM | 7.240 | 0 |