| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:33 PM | 15.730 | 0 |
| 2024-09-09 | 8:51:07 PM | 15.790 | 0 |
| 2024-09-09 | 7:47:53 PM | 15.720 | 0 |
| 2024-09-09 | 6:45:41 PM | 15.790 | 0 |
| 2024-09-09 | 5:37:23 PM | 15.790 | 0 |
| 2024-09-09 | 4:33:18 PM | 15.960 | 0 |
| 2024-09-09 | 4:07:52 PM | 15.960 | 0 |
| 2024-09-09 | 3:18:24 PM | 15.980 | 0 |
| 2024-09-09 | 2:14:23 PM | 15.940 | 0 |
| 2024-09-09 | 1:10:07 PM | 15.510 | 0 |
| 2024-09-09 | 12:09:30 PM | 15.490 | 0 |
| 2024-09-09 | 11:28:59 AM | 15.580 | 0 |
| 2024-09-09 | 10:58:11 AM | 15.530 | 0 |