| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 3.980 | 0 |
| 2024-07-26 | 5:05:17 PM | 3.980 | 0 |
| 2024-07-26 | 4:50:28 PM | 3.990 | 0 |
| 2024-07-26 | 4:35:20 PM | 3.980 | 0 |
| 2024-07-26 | 4:20:23 PM | 3.980 | 0 |
| 2024-07-26 | 4:05:15 PM | 3.980 | 0 |
| 2024-07-26 | 3:50:34 PM | 3.970 | 0 |
| 2024-07-26 | 3:35:31 PM | 3.990 | 0 |
| 2024-07-26 | 3:20:12 PM | 3.960 | 0 |
| 2024-07-26 | 2:50:34 PM | 3.960 | 0 |
| 2024-07-26 | 2:21:01 PM | 3.970 | 0 |
| 2024-07-26 | 1:50:32 PM | 3.970 | 0 |
| 2024-07-26 | 1:20:56 PM | 3.960 | 0 |