| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 14:35:26 | 0.045 | 0 |
| 06/08/2024 | 14:20:29 | 0.045 | 0 |
| 06/08/2024 | 14:00:39 | 0.044 | 0 |
| 06/08/2024 | 13:50:53 | 0.044 | 0 |
| 06/08/2024 | 13:35:48 | 0.046 | 0 |
| 06/08/2024 | 13:20:27 | 0.045 | 0 |
| 06/08/2024 | 13:00:49 | 0.045 | 0 |
| 06/08/2024 | 12:50:40 | 0.044 | 0 |
| 06/08/2024 | 12:35:26 | 0.044 | 0 |
| 06/08/2024 | 12:20:25 | 0.044 | 0 |
| 06/08/2024 | 12:01:17 | 0.044 | 0 |
| 06/08/2024 | 11:51:02 | 0.044 | 0 |
| 06/08/2024 | 11:36:04 | 0.041 | 0 |