| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:50:33 PM | 13.800 | 0 |
| 2024-07-25 | 12:35:52 PM | 13.730 | 0 |
| 2024-07-25 | 12:20:24 PM | 13.650 | 0 |
| 2024-07-25 | 12:00:54 PM | 13.700 | 0 |
| 2024-07-25 | 11:51:03 AM | 13.680 | 0 |
| 2024-07-25 | 11:35:40 AM | 13.750 | 0 |
| 2024-07-25 | 11:20:35 AM | 13.750 | 0 |
| 2024-07-25 | 11:00:30 AM | 13.730 | 0 |
| 2024-07-25 | 10:50:59 AM | 13.750 | 0 |
| 2024-07-25 | 10:35:22 AM | 13.750 | 0 |
| 2024-07-25 | 10:21:11 AM | 13.800 | 0 |