| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:27 PM | 92.810 | 0 |
| 2024-08-21 | 8:34:12 PM | 92.810 | 0 |
| 2024-08-21 | 7:34:55 PM | 92.900 | 0 |
| 2024-08-21 | 6:34:13 PM | 92.910 | 0 |
| 2024-08-21 | 4:34:16 PM | 93.100 | 0 |
| 2024-08-21 | 3:34:27 PM | 93.090 | 0 |
| 2024-08-21 | 2:34:19 PM | 93.220 | 0 |
| 2024-08-21 | 1:34:19 PM | 93.090 | 0 |
| 2024-08-21 | 12:34:17 PM | 92.670 | 0 |
| 2024-08-21 | 11:34:31 AM | 92.400 | 0 |
| 2024-08-21 | 10:34:16 AM | 92.170 | 0 |
| 2024-08-21 | 9:34:32 AM | 92.140 | 0 |
| 2024-08-21 | 8:34:07 AM | 91.840 | 0 |