| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:27 PM | 100.160 | 0 |
| 2024-08-29 | 7:35:04 PM | 100.160 | 0 |
| 2024-08-29 | 6:34:38 PM | 100.160 | 0 |
| 2024-08-29 | 4:34:47 PM | 100.460 | 0 |
| 2024-08-29 | 3:34:32 PM | 100.460 | 0 |
| 2024-08-29 | 2:34:47 PM | 100.460 | 0 |
| 2024-08-29 | 1:34:34 PM | 100.460 | 0 |
| 2024-08-29 | 12:34:38 PM | 100.460 | 0 |
| 2024-08-29 | 11:34:26 AM | 100.460 | 0 |
| 2024-08-29 | 10:34:48 AM | 100.460 | 0 |
| 2024-08-29 | 9:34:36 AM | 100.460 | 0 |
| 2024-08-29 | 8:34:12 AM | 100.360 | 0 |
| 2024-08-28 | 9:34:25 PM | 100.220 | 0 |