| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:15 PM | 46.070 | 0 |
| 2024-08-05 | 4:34:17 PM | 46.400 | 0 |
| 2024-08-05 | 3:34:22 PM | 46.130 | 0 |
| 2024-08-05 | 2:34:13 PM | 46.220 | 0 |
| 2024-08-05 | 1:34:18 PM | 46.460 | 0 |
| 2024-08-05 | 12:34:33 PM | 46.670 | 0 |
| 2024-08-05 | 11:34:16 AM | 46.640 | 0 |
| 2024-08-05 | 10:34:12 AM | 47.060 | 0 |
| 2024-08-05 | 9:34:32 AM | 46.470 | 0 |
| 2024-08-05 | 8:34:10 AM | 46.280 | 0 |
| 2024-08-02 | 9:34:26 PM | 46.730 | 0 |
| 2024-08-02 | 8:34:23 PM | 46.690 | 0 |
| 2024-08-02 | 7:34:48 PM | 46.750 | 0 |