| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:42 PM | 100.320 | 0 |
| 2024-06-26 | 8:34:19 PM | 100.320 | 0 |
| 2024-06-26 | 7:35:23 PM | 100.320 | 0 |
| 2024-06-26 | 6:34:31 PM | 100.320 | 0 |
| 2024-06-26 | 4:34:55 PM | 100.610 | 0 |
| 2024-06-26 | 3:34:42 PM | 100.620 | 0 |
| 2024-06-26 | 2:34:21 PM | 100.610 | 0 |
| 2024-06-26 | 1:34:36 PM | 100.610 | 0 |
| 2024-06-26 | 12:34:46 PM | 100.620 | 0 |
| 2024-06-26 | 11:34:15 AM | 100.630 | 0 |
| 2024-06-26 | 10:34:33 AM | 100.630 | 0 |
| 2024-06-26 | 9:34:45 AM | 100.630 | 0 |
| 2024-06-26 | 8:34:18 AM | 100.530 | 0 |