| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:21 PM | 41.960 | 0 |
| 2024-07-23 | 1:34:17 PM | 42.060 | 0 |
| 2024-07-23 | 12:34:14 PM | 42.060 | 0 |
| 2024-07-23 | 11:34:15 AM | 42.160 | 0 |
| 2024-07-23 | 10:34:31 AM | 41.960 | 0 |
| 2024-07-23 | 9:34:16 AM | 42.140 | 0 |
| 2024-07-23 | 8:34:10 AM | 42.200 | 0 |
| 2024-07-22 | 9:34:30 PM | 42.190 | 0 |
| 2024-07-22 | 8:34:31 PM | 42.190 | 0 |
| 2024-07-22 | 7:34:41 PM | 42.200 | 0 |
| 2024-07-22 | 6:34:21 PM | 42.150 | 0 |
| 2024-07-22 | 4:34:15 PM | 42.240 | 0 |
| 2024-07-22 | 3:34:15 PM | 42.240 | 0 |