| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:41:40 AM | 0.3500 | 0 |
| 2024-09-04 | 8:00:20 AM | 0.3400 | 0 |
| 2024-09-03 | 9:42:03 PM | 0.3700 | 0 |
| 2024-09-03 | 7:41:55 PM | 0.3800 | 0 |
| 2024-09-03 | 5:41:46 PM | 0.3800 | 0 |
| 2024-09-03 | 3:40:27 PM | 0.3300 | 0 |
| 2024-09-03 | 1:40:16 PM | 0.3200 | 0 |
| 2024-09-03 | 11:41:17 AM | 0.3200 | 0 |
| 2024-09-03 | 9:40:40 AM | 0.3200 | 0 |
| 2024-09-03 | 8:01:18 AM | 0.3100 | 0 |
| 2024-09-02 | 9:41:48 PM | 0.3300 | 0 |
| 2024-09-02 | 7:40:59 PM | 0.3200 | 0 |
| 2024-09-02 | 5:41:04 PM | 0.3200 | 0 |