| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:38:00 PM | 3.60 | 0 |
| 2024-11-11 | 7:15:35 PM | 3.61 | 0 |
| 2024-11-11 | 5:15:05 PM | 3.67 | 0 |
| 2024-11-11 | 1:28:29 PM | 3.76 | 0 |
| 2024-11-11 | 8:09:26 AM | 3.64 | 0 |
| 2024-11-08 | 8:35:21 PM | 3.68 | 0 |
| 2024-11-08 | 7:09:53 PM | 3.68 | 0 |
| 2024-11-08 | 4:22:39 PM | 3.61 | 0 |
| 2024-11-08 | 9:56:51 AM | 3.39 | 0 |
| 2024-11-07 | 9:56:57 PM | 3.38 | 0 |
| 2024-11-07 | 8:18:37 PM | 3.37 | 0 |
| 2024-11-07 | 7:03:50 PM | 3.35 | 0 |
| 2024-11-07 | 5:24:27 PM | 3.34 | 0 |