| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:21 PM | 0.8200 | 0 |
| 2024-10-11 | 7:35:52 PM | 0.8200 | 0 |
| 2024-10-11 | 5:36:28 PM | 0.8200 | 0 |
| 2024-10-11 | 3:35:55 PM | 0.8200 | 0 |
| 2024-10-11 | 1:37:30 PM | 0.8000 | 0 |
| 2024-10-11 | 11:36:34 AM | 0.8000 | 0 |
| 2024-10-11 | 9:35:02 AM | 0.8000 | 0 |
| 2024-10-11 | 8:00:37 AM | 0.7900 | 0 |
| 2024-10-10 | 9:35:31 PM | 0.8200 | 0 |
| 2024-10-10 | 7:36:37 PM | 0.8200 | 0 |
| 2024-10-10 | 3:35:13 PM | 0.8300 | 0 |
| 2024-10-10 | 1:35:31 PM | 0.8400 | 0 |
| 2024-10-10 | 11:35:07 AM | 0.8400 | 0 |