| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:38 PM | 0.310 | 0 |
| 2024-07-17 | 8:35:43 PM | 0.330 | 0 |
| 2024-07-17 | 7:35:39 PM | 0.350 | 0 |
| 2024-07-17 | 6:35:35 PM | 0.350 | 0 |
| 2024-07-17 | 5:36:19 PM | 0.330 | 0 |
| 2024-07-17 | 4:36:00 PM | 0.320 | 0 |
| 2024-07-17 | 3:36:19 PM | 0.320 | 0 |
| 2024-07-17 | 2:35:48 PM | 0.350 | 0 |
| 2024-07-17 | 1:36:02 PM | 0.360 | 0 |
| 2024-07-17 | 11:31:30 AM | 0.340 | 0 |
| 2024-07-17 | 8:06:57 AM | 0.320 | 0 |
| 2024-07-16 | 9:35:40 PM | 0.300 | 0 |
| 2024-07-16 | 8:35:46 PM | 0.310 | 0 |