| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:37:38 PM | 7.66 | 0 |
| 2024-08-13 | 2:36:50 PM | 7.75 | 0 |
| 2024-08-13 | 1:36:47 PM | 7.73 | 0 |
| 2024-08-13 | 11:31:55 AM | 7.74 | 0 |
| 2024-08-13 | 8:12:20 AM | 7.68 | 0 |
| 2024-08-12 | 9:36:05 PM | 7.70 | 0 |
| 2024-08-12 | 8:36:16 PM | 7.74 | 0 |
| 2024-08-12 | 7:36:10 PM | 7.85 | 0 |