| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:47 PM | 8.21 | 0 |
| 2024-08-15 | 6:35:49 PM | 8.13 | 0 |
| 2024-08-15 | 5:36:57 PM | 8.02 | 0 |
| 2024-08-15 | 4:36:53 PM | 8.01 | 0 |
| 2024-08-15 | 3:37:24 PM | 7.99 | 0 |
| 2024-08-15 | 2:37:02 PM | 7.78 | 0 |
| 2024-08-15 | 1:36:52 PM | 7.75 | 0 |
| 2024-08-15 | 11:32:02 AM | 7.73 | 0 |
| 2024-08-15 | 8:12:30 AM | 7.72 | 0 |
| 2024-08-14 | 9:36:04 PM | 7.71 | 0 |
| 2024-08-14 | 8:36:13 PM | 7.73 | 0 |
| 2024-08-14 | 7:36:15 PM | 7.65 | 0 |
| 2024-08-14 | 6:36:10 PM | 7.66 | 0 |