| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:41:59 PM | 3.72 | 0 |
| 2024-11-12 | 7:42:06 PM | 3.62 | 0 |
| 2024-11-12 | 6:42:00 PM | 3.57 | 0 |
| 2024-11-12 | 5:44:05 PM | 3.59 | 0 |
| 2024-11-12 | 4:44:36 PM | 3.57 | 0 |
| 2024-11-12 | 3:46:08 PM | 3.73 | 0 |
| 2024-11-12 | 2:38:55 PM | 3.71 | 0 |
| 2024-11-12 | 1:38:39 PM | 3.71 | 0 |
| 2024-11-12 | 11:32:18 AM | 3.64 | 0 |
| 2024-11-12 | 8:12:48 AM | 3.74 | 0 |
| 2024-11-11 | 9:36:28 PM | 3.76 | 0 |
| 2024-11-11 | 8:36:29 PM | 3.77 | 0 |
| 2024-11-11 | 7:36:30 PM | 3.77 | 0 |