| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:39 PM | 2.99 | 0 |
| 2024-07-29 | 4:57:49 PM | 2.98 | 0 |
| 2024-07-29 | 3:54:38 PM | 3.08 | 0 |
| 2024-07-29 | 1:58:32 PM | 2.94 | 0 |
| 2024-07-29 | 11:51:47 AM | 2.93 | 0 |
| 2024-07-29 | 10:20:31 AM | 2.93 | 0 |
| 2024-07-29 | 9:53:23 AM | 2.93 | 0 |
| 2024-07-26 | 11:53:36 AM | 5.15 | 0 |
| 2024-07-26 | 10:11:41 AM | 5.20 | 0 |
| 2024-07-25 | 9:49:03 PM | 5.25 | 0 |