| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:14:23 PM | 6.10 | 0 |
| 2024-10-10 | 1:11:27 PM | 6.23 | 0 |
| 2024-10-10 | 12:09:17 PM | 6.25 | 0 |
| 2024-10-10 | 11:07:44 AM | 6.10 | 0 |
| 2024-10-09 | 6:09:29 PM | 6.12 | 0 |
| 2024-10-09 | 5:06:07 PM | 6.10 | 0 |
| 2024-10-09 | 4:06:35 PM | 6.14 | 0 |
| 2024-10-09 | 3:05:25 PM | 6.14 | 0 |
| 2024-10-09 | 2:06:19 PM | 6.15 | 0 |
| 2024-10-09 | 1:06:01 PM | 6.11 | 0 |
| 2024-10-09 | 12:06:27 PM | 6.03 | 0 |
| 2024-10-09 | 11:06:38 AM | 6.11 | 0 |
| 2024-10-09 | 8:16:43 AM | 6.43 | 0 |