| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:13:36 PM | 1.49 | 0 |
| 2024-10-16 | 7:48:26 PM | 1.51 | 0 |
| 2024-10-16 | 5:31:50 PM | 1.47 | 0 |
| 2024-10-16 | 5:17:16 PM | 1.47 | 0 |
| 2024-10-16 | 1:12:12 PM | 1.43 | 0 |
| 2024-10-16 | 12:43:58 PM | 1.42 | 0 |
| 2024-10-16 | 8:10:52 AM | 1.42 | 0 |
| 2024-10-15 | 8:54:00 PM | 1.47 | 0 |
| 2024-10-15 | 7:38:40 PM | 1.46 | 0 |
| 2024-10-15 | 5:30:53 PM | 1.47 | 0 |
| 2024-10-15 | 5:01:44 PM | 1.45 | 0 |
| 2024-10-15 | 12:48:30 PM | 1.40 | 0 |
| 2024-10-15 | 12:42:57 PM | 1.42 | 0 |