| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:36:14 PM | 10.60 | 0 |
| 2024-10-14 | 7:36:14 PM | 10.50 | 0 |
| 2024-10-14 | 6:36:11 PM | 10.54 | 0 |
| 2024-10-14 | 5:37:40 PM | 10.55 | 0 |
| 2024-10-14 | 4:38:14 PM | 10.65 | 0 |
| 2024-10-14 | 3:41:54 PM | 10.41 | 0 |
| 2024-10-14 | 2:37:59 PM | 9.92 | 0 |
| 2024-10-14 | 1:37:45 PM | 9.90 | 0 |
| 2024-10-14 | 11:32:51 AM | 9.94 | 0 |