| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:18:32 | 18.73 | 0 |
| 30/08/2024 | 20:17:49 | 18.68 | 0 |
| 30/08/2024 | 19:14:51 | 18.61 | 0 |
| 30/08/2024 | 17:22:28 | 18.72 | 0 |
| 30/08/2024 | 15:06:14 | 18.85 | 0 |
| 30/08/2024 | 12:13:27 | 19.11 | 0 |
| 30/08/2024 | 08:27:20 | 19.11 | 0 |
| 29/08/2024 | 21:17:03 | 19.06 | 0 |
| 29/08/2024 | 20:15:35 | 19.16 | 0 |
| 29/08/2024 | 19:14:02 | 19.12 | 0 |
| 29/08/2024 | 17:22:07 | 18.92 | 0 |
| 29/08/2024 | 15:07:57 | 18.97 | 0 |
| 29/08/2024 | 12:15:15 | 19.30 | 0 |