| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:14:00 AM | 1.820 | 0 |
| 2024-08-02 | 9:48:41 AM | 1.810 | 0 |
| 2024-08-02 | 9:30:27 AM | 1.810 | 0 |
| 2024-08-01 | 7:39:39 PM | 1.840 | 0 |
| 2024-08-01 | 7:19:05 PM | 1.840 | 0 |
| 2024-08-01 | 6:33:03 PM | 1.850 | 0 |
| 2024-08-01 | 4:44:21 PM | 1.840 | 0 |
| 2024-08-01 | 3:45:17 PM | 1.830 | 0 |
| 2024-08-01 | 3:36:38 PM | 1.830 | 0 |
| 2024-08-01 | 2:46:51 PM | 1.850 | 0 |
| 2024-08-01 | 1:47:50 PM | 1.790 | 0 |
| 2024-08-01 | 12:57:39 PM | 1.790 | 0 |
| 2024-08-01 | 11:56:43 AM | 1.810 | 0 |