| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 14:32:30 | 6.190 | 0 |
| 16/09/2024 | 13:46:25 | 6.200 | 0 |
| 16/09/2024 | 12:52:51 | 6.190 | 0 |
| 16/09/2024 | 12:00:52 | 6.190 | 0 |
| 16/09/2024 | 11:07:07 | 6.190 | 0 |
| 16/09/2024 | 11:00:18 | 6.190 | 0 |
| 16/09/2024 | 10:16:19 | 6.200 | 0 |
| 16/09/2024 | 09:29:03 | 6.200 | 0 |
| 13/09/2024 | 19:30:36 | 6.190 | 0 |
| 13/09/2024 | 19:16:18 | 6.200 | 0 |
| 13/09/2024 | 18:30:19 | 6.210 | 0 |
| 13/09/2024 | 17:38:07 | 6.210 | 0 |
| 13/09/2024 | 16:43:53 | 6.160 | 0 |