| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:59:28 | 6.800 | 0 |
| 08/10/2024 | 11:09:34 | 6.800 | 0 |
| 08/10/2024 | 10:18:13 | 6.820 | 0 |
| 08/10/2024 | 09:50:35 | 6.750 | 0 |
| 08/10/2024 | 09:20:40 | 6.780 | 0 |
| 07/10/2024 | 19:25:38 | 6.750 | 0 |
| 07/10/2024 | 19:09:03 | 6.770 | 0 |
| 07/10/2024 | 18:18:49 | 6.750 | 0 |
| 07/10/2024 | 17:30:02 | 6.700 | 0 |
| 07/10/2024 | 16:42:48 | 6.710 | 0 |
| 07/10/2024 | 16:14:58 | 6.710 | 0 |
| 07/10/2024 | 15:47:30 | 6.700 | 0 |
| 07/10/2024 | 15:24:48 | 6.690 | 0 |