| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:57:12 PM | 0.760 | 0 |
| 2024-08-29 | 7:44:01 PM | 0.760 | 0 |
| 2024-08-29 | 6:41:43 PM | 0.750 | 0 |
| 2024-08-29 | 5:36:02 PM | 0.750 | 0 |
| 2024-08-29 | 4:33:17 PM | 0.750 | 0 |
| 2024-08-29 | 4:30:31 PM | 0.750 | 0 |
| 2024-08-29 | 3:49:44 PM | 0.750 | 0 |
| 2024-08-29 | 3:30:10 PM | 0.750 | 0 |
| 2024-08-29 | 2:28:22 PM | 0.750 | 0 |
| 2024-08-29 | 1:16:55 PM | 0.750 | 0 |
| 2024-08-29 | 12:08:39 PM | 0.750 | 0 |
| 2024-08-29 | 11:02:28 AM | 0.750 | 0 |
| 2024-08-29 | 9:51:52 AM | 0.740 | 0 |