| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:52 AM | 3.590 | 0 |
| 2024-08-29 | 8:20:53 AM | 3.640 | 0 |
| 2024-08-28 | 9:20:31 PM | 3.620 | 0 |
| 2024-08-28 | 8:20:51 PM | 3.620 | 0 |
| 2024-08-28 | 7:20:31 PM | 3.610 | 0 |
| 2024-08-28 | 6:21:08 PM | 3.610 | 0 |
| 2024-08-28 | 5:21:02 PM | 3.610 | 0 |
| 2024-08-28 | 4:21:12 PM | 3.580 | 0 |
| 2024-08-28 | 3:21:17 PM | 3.570 | 0 |
| 2024-08-28 | 2:21:06 PM | 3.550 | 0 |
| 2024-08-28 | 1:21:02 PM | 3.530 | 0 |
| 2024-08-28 | 12:21:04 PM | 3.540 | 0 |
| 2024-08-28 | 11:21:02 AM | 3.560 | 0 |