| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:55 AM | 3.650 | 0 |
| 2024-08-29 | 9:20:32 PM | 3.650 | 0 |
| 2024-08-29 | 8:20:53 PM | 3.650 | 0 |
| 2024-08-29 | 7:20:30 PM | 3.590 | 0 |
| 2024-08-29 | 6:21:07 PM | 3.590 | 0 |
| 2024-08-29 | 5:21:03 PM | 3.630 | 0 |
| 2024-08-29 | 4:21:17 PM | 3.620 | 0 |
| 2024-08-29 | 3:21:19 PM | 3.580 | 0 |
| 2024-08-29 | 2:21:05 PM | 3.570 | 0 |
| 2024-08-29 | 1:21:01 PM | 3.570 | 0 |
| 2024-08-29 | 12:21:01 PM | 3.540 | 0 |
| 2024-08-29 | 11:21:07 AM | 3.590 | 0 |
| 2024-08-29 | 10:20:54 AM | 3.600 | 0 |