| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:20:46 AM | 7.110 | 0 |
| 2024-11-19 | 8:20:41 AM | 7.030 | 0 |
| 2024-11-18 | 9:20:21 PM | 7.020 | 0 |
| 2024-11-18 | 8:20:36 PM | 7.030 | 0 |
| 2024-11-18 | 7:20:20 PM | 7.030 | 0 |
| 2024-11-18 | 6:20:52 PM | 7.030 | 0 |
| 2024-11-18 | 5:20:51 PM | 6.990 | 0 |
| 2024-11-18 | 4:20:59 PM | 6.960 | 0 |
| 2024-11-18 | 3:21:04 PM | 6.970 | 0 |
| 2024-11-18 | 2:20:51 PM | 6.970 | 0 |
| 2024-11-18 | 1:20:47 PM | 6.960 | 0 |
| 2024-11-18 | 12:20:49 PM | 7.000 | 0 |
| 2024-11-18 | 11:20:48 AM | 6.950 | 0 |