| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:15 PM | 1.420 | 0 |
| 2024-08-12 | 6:05:12 PM | 1.420 | 0 |
| 2024-08-12 | 5:50:40 PM | 1.450 | 0 |
| 2024-08-12 | 5:35:15 PM | 1.440 | 0 |
| 2024-08-12 | 5:21:01 PM | 1.450 | 0 |
| 2024-08-12 | 5:05:23 PM | 1.430 | 0 |
| 2024-08-12 | 4:50:34 PM | 1.420 | 0 |
| 2024-08-12 | 4:35:30 PM | 1.410 | 0 |
| 2024-08-12 | 4:20:18 PM | 1.420 | 0 |
| 2024-08-12 | 4:05:13 PM | 1.450 | 0 |
| 2024-08-12 | 3:50:43 PM | 1.440 | 0 |
| 2024-08-12 | 3:35:32 PM | 1.460 | 0 |
| 2024-08-12 | 3:20:14 PM | 1.400 | 0 |