| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 09:47:48 | 4,230 | 0 |
| 03.09.2024 | 09:45:49 | 4,220 | 0 |
| 03.09.2024 | 08:18:07 | 4,360 | 0 |
| 02.09.2024 | 19:27:31 | 4,300 | 0 |
| 02.09.2024 | 19:21:43 | 4,310 | 0 |
| 02.09.2024 | 18:29:40 | 4,280 | 0 |
| 02.09.2024 | 17:44:05 | 4,290 | 0 |
| 02.09.2024 | 16:43:36 | 4,300 | 0 |
| 02.09.2024 | 16:29:49 | 4,310 | 0 |
| 02.09.2024 | 16:17:17 | 4,290 | 0 |
| 02.09.2024 | 15:47:04 | 4,250 | 0 |
| 02.09.2024 | 15:01:37 | 4,240 | 0 |
| 02.09.2024 | 14:10:23 | 4,270 | 0 |