| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:43 AM | 1.570 | 0 |
| 2024-10-18 | 8:28:35 AM | 1.570 | 0 |
| 2024-10-18 | 8:27:23 AM | 1.570 | 0 |
| 2024-10-17 | 7:39:42 PM | 1.610 | 0 |
| 2024-10-17 | 7:01:54 PM | 1.600 | 0 |
| 2024-10-17 | 6:16:29 PM | 1.600 | 0 |
| 2024-10-17 | 5:30:02 PM | 1.610 | 0 |
| 2024-10-17 | 4:31:20 PM | 1.590 | 0 |
| 2024-10-17 | 3:50:15 PM | 1.590 | 0 |
| 2024-10-17 | 3:25:23 PM | 1.590 | 0 |
| 2024-10-17 | 3:21:24 PM | 1.590 | 0 |
| 2024-10-17 | 2:27:33 PM | 1.600 | 0 |
| 2024-10-17 | 1:38:20 PM | 1.590 | 0 |