| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:02:11 PM | 2.840 | 0 |
| 2024-09-17 | 11:00:40 AM | 2.840 | 0 |
| 2024-09-17 | 10:46:54 AM | 2.840 | 0 |
| 2024-09-17 | 10:00:26 AM | 2.830 | 0 |
| 2024-09-17 | 9:18:48 AM | 2.820 | 0 |
| 2024-09-16 | 7:40:53 PM | 2.850 | 0 |
| 2024-09-16 | 7:23:10 PM | 2.850 | 0 |
| 2024-09-16 | 6:31:35 PM | 2.840 | 0 |
| 2024-09-16 | 5:40:50 PM | 2.810 | 0 |
| 2024-09-16 | 5:34:26 PM | 2.820 | 0 |
| 2024-09-16 | 4:33:43 PM | 2.860 | 0 |
| 2024-09-16 | 4:00:22 PM | 2.920 | 0 |
| 2024-09-16 | 3:41:25 PM | 2.920 | 0 |