| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 18:28:42 | 4,220 | 0 |
| 15.07.2024 | 16:39:30 | 4,230 | 0 |
| 15.07.2024 | 15:57:23 | 4,210 | 0 |
| 15.07.2024 | 15:00:14 | 4,320 | 0 |
| 15.07.2024 | 14:08:28 | 4,420 | 0 |
| 15.07.2024 | 13:27:59 | 4,430 | 0 |
| 15.07.2024 | 13:14:08 | 4,430 | 0 |
| 15.07.2024 | 12:28:06 | 4,460 | 0 |
| 15.07.2024 | 11:26:30 | 4,530 | 0 |
| 15.07.2024 | 10:34:44 | 4,520 | 0 |
| 15.07.2024 | 09:47:38 | 4,410 | 0 |
| 15.07.2024 | 09:28:58 | 4,500 | 0 |
| 12.07.2024 | 19:39:12 | 4,740 | 0 |