| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:26 PM | 0.8100 | 0 |
| 2024-08-06 | 5:40:20 PM | 0.8300 | 0 |
| 2024-08-06 | 3:40:36 PM | 0.8700 | 0 |
| 2024-08-06 | 1:40:47 PM | 0.8200 | 0 |
| 2024-08-06 | 11:40:58 AM | 0.8200 | 0 |
| 2024-08-06 | 9:41:30 AM | 0.8400 | 0 |
| 2024-08-06 | 8:00:25 AM | 0.8200 | 0 |
| 2024-08-05 | 9:40:35 PM | 0.8100 | 0 |
| 2024-08-05 | 7:41:11 PM | 0.8300 | 0 |
| 2024-08-05 | 5:40:52 PM | 0.8600 | 0 |
| 2024-08-05 | 3:41:08 PM | 0.8100 | 0 |
| 2024-08-05 | 1:40:38 PM | 0.8100 | 0 |
| 2024-08-05 | 11:40:10 AM | 0.7800 | 0 |