| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:13 AM | 8.050 | 0 |
| 2024-09-04 | 9:40:02 AM | 8.000 | 0 |
| 2024-09-04 | 8:01:16 AM | 8.000 | 0 |
| 2024-09-03 | 9:41:34 PM | 8.080 | 0 |
| 2024-09-03 | 7:40:40 PM | 8.290 | 0 |
| 2024-09-03 | 5:40:12 PM | 8.380 | 0 |
| 2024-09-03 | 3:40:14 PM | 8.440 | 0 |
| 2024-09-03 | 1:42:23 PM | 8.450 | 0 |
| 2024-09-03 | 11:40:17 AM | 8.500 | 0 |
| 2024-09-03 | 9:40:46 AM | 8.550 | 0 |
| 2024-09-03 | 8:00:58 AM | 8.620 | 0 |
| 2024-09-02 | 9:42:15 PM | 8.710 | 0 |
| 2024-09-02 | 7:42:11 PM | 8.710 | 0 |