| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:40:44 | 6.630 | 0 |
| 07/10/2024 | 15:40:17 | 6.710 | 0 |
| 07/10/2024 | 13:40:46 | 6.560 | 0 |
| 07/10/2024 | 11:41:09 | 6.560 | 0 |
| 07/10/2024 | 09:40:02 | 6.560 | 0 |
| 07/10/2024 | 08:02:48 | 6.520 | 0 |
| 04/10/2024 | 21:40:55 | 6.630 | 0 |
| 04/10/2024 | 19:41:22 | 6.510 | 0 |
| 04/10/2024 | 17:42:10 | 6.370 | 0 |
| 04/10/2024 | 15:42:15 | 6.400 | 0 |
| 04/10/2024 | 13:41:58 | 5.960 | 0 |