| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:41:35 PM | 2.0400 | 0 |
| 2024-07-12 | 1:40:28 PM | 2.0300 | 0 |
| 2024-07-12 | 11:41:19 AM | 2.0300 | 0 |
| 2024-07-12 | 9:41:44 AM | 2.0200 | 0 |
| 2024-07-12 | 8:01:45 AM | 2.0200 | 0 |
| 2024-07-11 | 9:40:12 PM | 2.0100 | 0 |
| 2024-07-11 | 7:41:18 PM | 2.0300 | 0 |
| 2024-07-11 | 5:41:09 PM | 2.0700 | 0 |
| 2024-07-11 | 3:40:52 PM | 2.0200 | 0 |
| 2024-07-11 | 1:40:33 PM | 1.9700 | 0 |
| 2024-07-11 | 11:40:23 AM | 1.9800 | 0 |