| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:29 AM | 10.460 | 0 |
| 2024-10-17 | 9:40:59 AM | 10.270 | 0 |
| 2024-10-17 | 8:00:40 AM | 10.140 | 0 |
| 2024-10-16 | 9:41:58 PM | 10.460 | 0 |
| 2024-10-16 | 7:41:43 PM | 10.330 | 0 |
| 2024-10-16 | 5:40:33 PM | 10.340 | 0 |
| 2024-10-16 | 3:41:26 PM | 10.010 | 0 |
| 2024-10-16 | 1:40:46 PM | 9.910 | 0 |
| 2024-10-16 | 11:40:06 AM | 9.910 | 0 |
| 2024-10-16 | 9:40:44 AM | 9.860 | 0 |
| 2024-10-16 | 8:01:00 AM | 9.810 | 0 |
| 2024-10-15 | 9:41:59 PM | 10.230 | 0 |
| 2024-10-15 | 7:41:08 PM | 10.280 | 0 |