| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:42:25 | 1,4800 | 0 |
| 30.07.2024 | 09:42:17 | 1,4900 | 0 |
| 30.07.2024 | 08:01:37 | 1,4600 | 0 |
| 29.07.2024 | 21:41:38 | 1,4700 | 0 |
| 29.07.2024 | 19:41:48 | 1,4700 | 0 |
| 29.07.2024 | 17:42:08 | 1,4600 | 0 |
| 29.07.2024 | 15:41:50 | 1,4900 | 0 |
| 29.07.2024 | 13:40:54 | 1,5500 | 0 |
| 29.07.2024 | 11:41:41 | 1,5700 | 0 |
| 29.07.2024 | 09:42:05 | 1,5900 | 0 |
| 29.07.2024 | 08:00:36 | 1,5900 | 0 |