| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:37:19 AM | 0.8500 | 0 |
| 2024-09-06 | 9:36:53 AM | 0.8500 | 0 |
| 2024-09-06 | 8:02:37 AM | 0.8500 | 0 |
| 2024-09-05 | 9:35:56 PM | 0.8900 | 0 |
| 2024-09-05 | 7:35:30 PM | 0.9100 | 0 |
| 2024-09-05 | 5:36:17 PM | 0.9100 | 0 |
| 2024-09-05 | 3:36:45 PM | 0.9600 | 0 |
| 2024-09-05 | 1:36:07 PM | 0.9700 | 0 |
| 2024-09-05 | 11:35:18 AM | 0.9700 | 0 |
| 2024-09-05 | 9:35:02 AM | 0.9700 | 0 |
| 2024-09-05 | 8:02:30 AM | 0.9600 | 0 |